ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45 Value ($000) $3 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 45 Value ($000) $3 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 45 Value ($000) $3 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 45 Value ($000) $3 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 45 Value ($000) $3 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 45 Value ($000) $3 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 45 Value ($000) $3 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 45 Value ($000) $3 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 45 Value ($000) $4 Avg Close $84.73 Range $77.73 - $94.79
Q1 2016
Shares 647 Value ($000) $37 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 4,667 Value ($000) $205 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 4,667 Value ($000) $183 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 4,667 Value ($000) $267 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 6,603 Value ($000) $435 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 5,333 Value ($000) $334 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 6,973 Value ($000) $422 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 7,023 Value ($000) $513 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 7,189 Value ($000) $522 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 5,609 Value ($000) $323 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 5,819 Value ($000) $350 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 5,823 Value ($000) $295 Avg Close $49.52 Range $44.76 - $51.74