ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,100 Value ($000) $78,507 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 2,300 Value ($000) $163,668 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 2,200 Value ($000) $148,192 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 2,300 Value ($000) $130,686 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 2,400 Value ($000) $106,536 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 2,400 Value ($000) $138,432 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 2,400 Value ($000) $105,216 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 6,150 Value ($000) $240,896 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 8,450 Value ($000) $483,509 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 8,450 Value ($000) $557,278 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 8,050 Value ($000) $505,218 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 7,050 Value ($000) $426,737 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 7,350 Value ($000) $537,726 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 7,650 Value ($000) $555,926 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 8,250 Value ($000) $475,613 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 8,450 Value ($000) $508,775 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 9,150 Value ($000) $464,454 Avg Close $49.52 Range $44.76 - $51.74