ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,270 Value ($000) $4 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 24,830 Value ($000) $5 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 24,666 Value ($000) $5 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 24,816 Value ($000) $4 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 26,077 Value ($000) $4 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 26,626 Value ($000) $4 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 27,078 Value ($000) $4 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 22,947 Value ($000) $4 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 17,015 Value ($000) $3 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 17,805 Value ($000) $2 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 18,368 Value ($000) $2 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 19,980 Value ($000) $2 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 21,013 Value ($000) $2 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 23,152 Value ($000) $1,967 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 20,517 Value ($000) $1,679 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 17,805 Value ($000) $1,785 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 17,693 Value ($000) $1,945 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 17,656 Value ($000) $1,550 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 17,656 Value ($000) $1,715 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 18,043 Value ($000) $1,537 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 20,040 Value ($000) $1,515 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 22,746 Value ($000) $1,282 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 25,561 Value ($000) $1,258 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 26,701 Value ($000) $1,047 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 25,091 Value ($000) $1,666 Avg Close $66.47 Range $62.25 - $72.38
Q2 2019
Shares 26,909 Value ($000) $1,716 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 28,038 Value ($000) $1,806 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 28,038 Value ($000) $1,555 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 26,719 Value ($000) $1,949 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 27,832 Value ($000) $1,947 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 29,183 Value ($000) $2,257 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 28,623 Value ($000) $2,674 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 29,623 Value ($000) $2,381 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 30,456 Value ($000) $2,172 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 29,736 Value ($000) $2,115 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 27,644 Value ($000) $1,862 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 28,332 Value ($000) $1,609 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 27,866 Value ($000) $1,237 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 1,732 Value ($000) $100 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 1,732 Value ($000) $76 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 1,732 Value ($000) $68 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 1,732 Value ($000) $99 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 1,732 Value ($000) $114 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 1,732 Value ($000) $108 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 1,732 Value ($000) $105 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 1,732 Value ($000) $126 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 782 Value ($000) $56 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 782 Value ($000) $45 Avg Close $57.38 Range $53.39 - $61.24