ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,357 Value ($000) $2,191 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 216,142 Value ($000) $14,455 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 104,771 Value ($000) $7,192 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 19,100 Value ($000) $1,219 Avg Close $65.34 Range $55.43 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,357	$2,191	$55.17	$30.04 - $68.32
Q4 2019	216,142	$14,455	$66.47	$62.25 - $72.38
Q3 2019	104,771	$7,192	$64.92	$59.16 - $73.80
Q2 2019	19,100	$1,219	$65.34	$55.43 - $75.73