ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,000 Value ($000) $345 Avg Close $169.05 Range $136.68 - $197.94

Q2 2014

Shares 16,900 Value ($000) $1,236 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 13,901 Value ($000) $1,010 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 4,124 Value ($000) $238 Avg Close $57.38 Range $53.39 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,000	$345	$169.05	$136.68 - $197.94
Q2 2014	16,900	$1,236	$71.99	$66.59 - $75.78
Q1 2014	13,901	$1,010	$70.90	$56.30 - $80.00
Q4 2013	4,124	$238	$57.38	$53.39 - $61.24