ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $300 Avg Close $221.15 Range $202.00 - $248.88

Q2 2025

Shares 2,606 Value ($000) $499 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 4,659 Value ($000) $754 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 1,964 Value ($000) $339 Avg Close $169.05 Range $136.68 - $197.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$300	$221.15	$202.00 - $248.88
Q2 2025	2,606	$499	$170.96	$133.50 - $195.00
Q1 2025	4,659	$754	$179.63	$155.96 - $214.58
Q4 2024	1,964	$339	$169.05	$136.68 - $197.94