ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,129 Value ($000) $1,205 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 22,965 Value ($000) $1,536 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 14,956 Value ($000) $844 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 18,022 Value ($000) $888 Avg Close $44.21 Range $34.14 - $56.05

Q4 2019

Shares 26,500 Value ($000) $1,772 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 26,705 Value ($000) $1,833 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 26,845 Value ($000) $1,714 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 24,945 Value ($000) $1,608 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 14,340 Value ($000) $862 Avg Close $66.26 Range $55.48 - $75.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,129	$1,205	$81.64	$71.09 - $95.17
Q4 2020	22,965	$1,536	$67.09	$55.19 - $76.66
Q3 2020	14,956	$844	$53.93	$43.65 - $61.24
Q2 2020	18,022	$888	$44.21	$34.14 - $56.05
Q4 2019	26,500	$1,772	$66.47	$62.25 - $72.38
Q3 2019	26,705	$1,833	$64.92	$59.16 - $73.80
Q2 2019	26,845	$1,714	$65.34	$55.43 - $75.73
Q1 2019	24,945	$1,608	$65.96	$58.63 - $72.84
Q4 2018	14,340	$862	$66.26	$55.48 - $75.20