ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,721 Value ($000) $3,152 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 14,563 Value ($000) $3,291 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 18,261 Value ($000) $3,498 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 18,414 Value ($000) $2,979 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 15,153 Value ($000) $2,613 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 15,896 Value ($000) $2,578 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 16,120 Value ($000) $2,347 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 16,041 Value ($000) $2,707 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 17,669 Value ($000) $2,769 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 17,616 Value ($000) $2,135 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 18,970 Value ($000) $2,533 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 20,589 Value ($000) $2,139 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 20,589 Value ($000) $2,238 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 20,589 Value ($000) $1,750 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 19,668 Value ($000) $1,612 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 19,350 Value ($000) $1,891 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 16,975 Value ($000) $1,868 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 17,187 Value ($000) $1,498 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 17,136 Value ($000) $1,665 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 17,953 Value ($000) $1,531 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 17,891 Value ($000) $1,351 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 16,182 Value ($000) $913 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 27,200 Value ($000) $1,341 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 30,446 Value ($000) $1,205 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 33,208 Value ($000) $2,221 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 250,779 Value ($000) $17,216 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 311,058 Value ($000) $19,857 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 361,410 Value ($000) $23,293 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 490,707 Value ($000) $29,491 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 473,555 Value ($000) $34,536 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 483,728 Value ($000) $33,836 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 432,104 Value ($000) $33,436 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 445,474 Value ($000) $41,656 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 454,947 Value ($000) $36,636 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 431,895 Value ($000) $30,824 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 431,287 Value ($000) $30,691 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 488,382 Value ($000) $32,897 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 532,340 Value ($000) $30,247 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 503,490 Value ($000) $22,350 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 387,213 Value ($000) $22,334 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 414,605 Value ($000) $18,176 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 414,980 Value ($000) $16,255 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 401,971 Value ($000) $23,001 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 378,040 Value ($000) $24,931 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 392,189 Value ($000) $24,614 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 398,599 Value ($000) $24,128 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 405,825 Value ($000) $29,691 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 485,150 Value ($000) $35,256 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 475,500 Value ($000) $27,412 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 427,760 Value ($000) $25,755 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 434,248 Value ($000) $22,043 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,721	$3,152	$221.15	$202.00 - $248.88
Q3 2025	14,563	$3,291	$215.91	$189.39 - $231.94
Q2 2025	18,261	$3,498	$170.96	$133.50 - $195.00
Q1 2025	18,414	$2,979	$179.63	$155.96 - $214.58
Q4 2024	15,153	$2,613	$169.05	$136.68 - $197.94
Q3 2024	15,896	$2,578	$155.65	$141.24 - $176.13
Q2 2024	16,120	$2,347	$151.48	$142.41 - $170.46
Q1 2024	16,041	$2,707	$155.19	$140.01 - $170.64
Q4 2023	17,669	$2,769	$129.36	$106.08 - $161.66
Q3 2023	17,616	$2,135	$131.65	$119.65 - $144.86
Q2 2023	18,970	$2,533	$106.19	$92.04 - $134.80
Q1 2023	20,589	$2,139	$109.49	$91.74 - $121.38
Q4 2022	20,589	$2,238	$108.15	$85.71 - $127.67
Q3 2022	20,589	$1,750	$90.94	$76.14 - $104.71
Q2 2022	19,668	$1,612	$93.26	$79.90 - $102.68
Q1 2022	19,350	$1,891	$106.42	$94.02 - $117.63
Q4 2021	16,975	$1,868	$100.41	$84.85 - $113.50
Q3 2021	17,187	$1,498	$87.79	$79.80 - $98.16
Q2 2021	17,136	$1,665	$91.37	$81.65 - $99.94
Q1 2021	17,953	$1,531	$81.64	$71.09 - $95.17
Q4 2020	17,891	$1,351	$67.09	$55.19 - $76.66
Q3 2020	16,182	$913	$53.93	$43.65 - $61.24
Q2 2020	27,200	$1,341	$44.21	$34.14 - $56.05
Q1 2020	30,446	$1,205	$55.17	$30.04 - $68.32
Q4 2019	33,208	$2,221	$66.47	$62.25 - $72.38
Q3 2019	250,779	$17,216	$64.92	$59.16 - $73.80
Q2 2019	311,058	$19,857	$65.34	$55.43 - $75.73
Q1 2019	361,410	$23,293	$65.96	$58.63 - $72.84
Q4 2018	490,707	$29,491	$66.26	$55.48 - $75.20
Q3 2018	473,555	$34,536	$73.91	$63.73 - $78.31
Q2 2018	483,728	$33,836	$74.69	$66.01 - $80.66
Q1 2018	432,104	$33,436	$82.52	$70.48 - $94.76
Q4 2017	445,474	$41,656	$84.73	$77.73 - $94.79
Q3 2017	454,947	$36,636	$72.99	$68.35 - $81.32
Q2 2017	431,895	$30,824	$69.19	$63.62 - $74.89
Q1 2017	431,287	$30,691	$66.30	$61.36 - $71.76
Q4 2016	488,382	$32,897	$60.10	$52.00 - $69.24
Q3 2016	532,340	$30,247	$51.33	$43.19 - $57.47
Q2 2016	503,490	$22,350	$51.75	$42.56 - $60.47
Q1 2016	387,213	$22,334	$48.21	$37.53 - $63.82
Q4 2015	414,605	$18,176	$47.01	$38.20 - $52.90
Q3 2015	414,980	$16,255	$48.50	$38.08 - $57.84
Q2 2015	401,971	$23,001	$62.99	$56.87 - $69.26
Q1 2015	378,040	$24,931	$64.00	$58.99 - $70.23
Q4 2014	392,189	$24,614	$62.99	$57.15 - $67.78
Q3 2014	398,599	$24,128	$68.11	$60.32 - $75.08
Q2 2014	405,825	$29,691	$71.99	$66.59 - $75.78
Q1 2014	485,150	$35,256	$70.90	$56.30 - $80.00
Q4 2013	475,500	$27,412	$57.38	$53.39 - $61.24
Q3 2013	427,760	$25,755	$57.92	$51.01 - $60.56
Q2 2013	434,248	$22,043	$49.52	$44.76 - $51.74