ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,501 Value ($000) $86 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 1,501 Value ($000) $90 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 1,581 Value ($000) $80 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,501	$86	$57.38	$53.39 - $61.24
Q3 2013	1,501	$90	$57.92	$51.01 - $60.56
Q2 2013	1,581	$80	$49.52	$44.76 - $51.74