ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,729 Value ($000) $4,225 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 19,748 Value ($000) $4,463 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 18,495 Value ($000) $3,543 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 18,470 Value ($000) $2,988 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 18,713 Value ($000) $3,227 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 18,910 Value ($000) $3,067 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 19,615 Value ($000) $2,855 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 19,968 Value ($000) $3,370 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 21,133 Value ($000) $3,312 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 22,159 Value ($000) $2,685 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 24,428 Value ($000) $3,262 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 25,106 Value ($000) $2,608 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 25,506 Value ($000) $2,772 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 25,224 Value ($000) $2,144 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 25,538 Value ($000) $2,092 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 25,437 Value ($000) $2,486 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 27,797 Value ($000) $3,060 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 27,175 Value ($000) $2,367 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 28,470 Value ($000) $2,766 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 31,214 Value ($000) $2,662 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 31,335 Value ($000) $2,366 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 31,335 Value ($000) $1,768 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 31,075 Value ($000) $1,532 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 31,075 Value ($000) $1,230 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 31,426 Value ($000) $2,102 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 31,993 Value ($000) $2,196 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 31,678 Value ($000) $2,022 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 31,303 Value ($000) $2,017 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 31,971 Value ($000) $1,921 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 31,681 Value ($000) $2,310 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 31,692 Value ($000) $2,217 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 32,233 Value ($000) $2,494 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 33,363 Value ($000) $3,120 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 33,857 Value ($000) $2,727 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 37,507 Value ($000) $2,677 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 42,475 Value ($000) $3,023 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 44,475 Value ($000) $2,996 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 45,675 Value ($000) $2,595 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 45,275 Value ($000) $2,010 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 48,368 Value ($000) $2,790 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 42,333 Value ($000) $1,856 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 41,583 Value ($000) $1,629 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 41,683 Value ($000) $2,385 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 41,600 Value ($000) $2,744 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 42,300 Value ($000) $2,655 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 41,921 Value ($000) $2,537 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 41,483 Value ($000) $3,035 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 37,983 Value ($000) $2,760 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 37,783 Value ($000) $2,178 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 37,583 Value ($000) $2,263 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 36,387 Value ($000) $1,847 Avg Close $49.52 Range $44.76 - $51.74
Q1 2013
Shares 35,829 Value ($000) $1,833 Avg Close $45.79 Range $41.03 - $51.37