ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,762 Value ($000) $14,296 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 68,962 Value ($000) $15,585 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 79,754 Value ($000) $15,277 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 62,400 Value ($000) $10,096 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 78,700 Value ($000) $13,572 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 85,700 Value ($000) $13,899 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 93,700 Value ($000) $13,640 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 98,700 Value ($000) $16,658 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 119,400 Value ($000) $18,715 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 122,900 Value ($000) $14,894 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 134,400 Value ($000) $17,946 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 135,400 Value ($000) $14,067 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 142,800 Value ($000) $15,521 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 148,900 Value ($000) $12,654 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 148,900 Value ($000) $12,199 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 149,700 Value ($000) $14,630 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 152,900 Value ($000) $16,830 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 175,700 Value ($000) $15,307 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 193,700 Value ($000) $18,818 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 193,700 Value ($000) $16,517 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 219,100 Value ($000) $16,546 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 228,000 Value ($000) $12,861 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 245,900 Value ($000) $12,120 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 265,804 Value ($000) $10,521 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 263,462 Value ($000) $17,620 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 288,262 Value ($000) $19,789 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 314,309 Value ($000) $20,065 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 319,562 Value ($000) $20,596 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 324,362 Value ($000) $19,494 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 275,800 Value ($000) $20,114 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 247,100 Value ($000) $17,285 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 168,750 Value ($000) $13,058 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 144,900 Value ($000) $13,550 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 147,100 Value ($000) $11,846 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 141,700 Value ($000) $10,113 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 141,200 Value ($000) $10,048 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 139,000 Value ($000) $9,363 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 139,300 Value ($000) $7,915 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 114,100 Value ($000) $5,065 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 102,100 Value ($000) $5,889 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 91,600 Value ($000) $4,016 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 76,600 Value ($000) $3,000 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 55,000 Value ($000) $3,147 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 14,000 Value ($000) $923 Avg Close $64.00 Range $58.99 - $70.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,762	$14,296	$221.15	$202.00 - $248.88
Q3 2025	68,962	$15,585	$215.91	$189.39 - $231.94
Q2 2025	79,754	$15,277	$170.96	$133.50 - $195.00
Q1 2025	62,400	$10,096	$179.63	$155.96 - $214.58
Q4 2024	78,700	$13,572	$169.05	$136.68 - $197.94
Q3 2024	85,700	$13,899	$155.65	$141.24 - $176.13
Q2 2024	93,700	$13,640	$151.48	$142.41 - $170.46
Q1 2024	98,700	$16,658	$155.19	$140.01 - $170.64
Q4 2023	119,400	$18,715	$129.36	$106.08 - $161.66
Q3 2023	122,900	$14,894	$131.65	$119.65 - $144.86
Q2 2023	134,400	$17,946	$106.19	$92.04 - $134.80
Q1 2023	135,400	$14,067	$109.49	$91.74 - $121.38
Q4 2022	142,800	$15,521	$108.15	$85.71 - $127.67
Q3 2022	148,900	$12,654	$90.94	$76.14 - $104.71
Q2 2022	148,900	$12,199	$93.26	$79.90 - $102.68
Q1 2022	149,700	$14,630	$106.42	$94.02 - $117.63
Q4 2021	152,900	$16,830	$100.41	$84.85 - $113.50
Q3 2021	175,700	$15,307	$87.79	$79.80 - $98.16
Q2 2021	193,700	$18,818	$91.37	$81.65 - $99.94
Q1 2021	193,700	$16,517	$81.64	$71.09 - $95.17
Q4 2020	219,100	$16,546	$67.09	$55.19 - $76.66
Q3 2020	228,000	$12,861	$53.93	$43.65 - $61.24
Q2 2020	245,900	$12,120	$44.21	$34.14 - $56.05
Q1 2020	265,804	$10,521	$55.17	$30.04 - $68.32
Q4 2019	263,462	$17,620	$66.47	$62.25 - $72.38
Q3 2019	288,262	$19,789	$64.92	$59.16 - $73.80
Q2 2019	314,309	$20,065	$65.34	$55.43 - $75.73
Q1 2019	319,562	$20,596	$65.96	$58.63 - $72.84
Q4 2018	324,362	$19,494	$66.26	$55.48 - $75.20
Q3 2018	275,800	$20,114	$73.91	$63.73 - $78.31
Q2 2018	247,100	$17,285	$74.69	$66.01 - $80.66
Q1 2018	168,750	$13,058	$82.52	$70.48 - $94.76
Q4 2017	144,900	$13,550	$84.73	$77.73 - $94.79
Q3 2017	147,100	$11,846	$72.99	$68.35 - $81.32
Q2 2017	141,700	$10,113	$69.19	$63.62 - $74.89
Q1 2017	141,200	$10,048	$66.30	$61.36 - $71.76
Q4 2016	139,000	$9,363	$60.10	$52.00 - $69.24
Q3 2016	139,300	$7,915	$51.33	$43.19 - $57.47
Q2 2016	114,100	$5,065	$51.75	$42.56 - $60.47
Q1 2016	102,100	$5,889	$48.21	$37.53 - $63.82
Q4 2015	91,600	$4,016	$47.01	$38.20 - $52.90
Q3 2015	76,600	$3,000	$48.50	$38.08 - $57.84
Q2 2015	55,000	$3,147	$62.99	$56.87 - $69.26
Q1 2015	14,000	$923	$64.00	$58.99 - $70.23