ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,749 Value ($000) $182 Avg Close $109.49 Range $91.74 - $121.38

Q3 2019

Shares 8,245 Value ($000) $566 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 13,865 Value ($000) $885 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 18,800 Value ($000) $1,212 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 19,025 Value ($000) $1,143 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 19,045 Value ($000) $1,389 Avg Close $73.91 Range $63.73 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,749	$182	$109.49	$91.74 - $121.38
Q3 2019	8,245	$566	$64.92	$59.16 - $73.80
Q2 2019	13,865	$885	$65.34	$55.43 - $75.73
Q1 2019	18,800	$1,212	$65.96	$58.63 - $72.84
Q4 2018	19,025	$1,143	$66.26	$55.48 - $75.20
Q3 2018	19,045	$1,389	$73.91	$63.73 - $78.31