ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,193 Value ($000) $2,611 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 13,842 Value ($000) $3,128 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 15,486 Value ($000) $2,966 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 16,783 Value ($000) $2,715 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 11,661 Value ($000) $2,011 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 5,183 Value ($000) $841 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 3,280 Value ($000) $477 Avg Close $151.48 Range $142.41 - $170.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,193	$2,611	$221.15	$202.00 - $248.88
Q3 2025	13,842	$3,128	$215.91	$189.39 - $231.94
Q2 2025	15,486	$2,966	$170.96	$133.50 - $195.00
Q1 2025	16,783	$2,715	$179.63	$155.96 - $214.58
Q4 2024	11,661	$2,011	$169.05	$136.68 - $197.94
Q3 2024	5,183	$841	$155.65	$141.24 - $176.13
Q2 2024	3,280	$477	$151.48	$142.41 - $170.46