ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,009 Value ($000) $18,392 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 89,486 Value ($000) $19,723 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 92,973 Value ($000) $17,780 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 110,749 Value ($000) $18,079 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 109,821 Value ($000) $18,922 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 120,857 Value ($000) $19,555 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 109,004 Value ($000) $15,868 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 103,295 Value ($000) $17,433 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 104,837 Value ($000) $16,432 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 69,291 Value ($000) $8,397 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 69,170 Value ($000) $9,236 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 100,222 Value ($000) $10,412 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 100,142 Value ($000) $10,884 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 117,317 Value ($000) $9,970 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 224,306 Value ($000) $18,427 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 233,163 Value ($000) $22,850 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 236,445 Value ($000) $26,026 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 240,638 Value ($000) $20,964 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 257,961 Value ($000) $25,061 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 250,889 Value ($000) $21,393 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 262,744 Value ($000) $19,842 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 286,716 Value ($000) $16,371 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 294,532 Value ($000) $14,517 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 292,716 Value ($000) $11,966 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 337,817 Value ($000) $22,593 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 313,937 Value ($000) $21,319 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 320,405 Value ($000) $20,455 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 342,868 Value ($000) $22,098 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 400,849 Value ($000) $24,091 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 366,020 Value ($000) $26,694 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 361,540 Value ($000) $25,456 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 175,798 Value ($000) $13,603 Avg Close $82.52 Range $70.48 - $94.76
Q3 2013
Shares 110,598 Value ($000) $6,659,106 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 376,698 Value ($000) $19,121,190 Avg Close $49.52 Range $44.76 - $51.74