ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,932 Value ($000) $313 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 1,798 Value ($000) $262 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 2,644 Value ($000) $446 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 2,644 Value ($000) $414 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 2,111 Value ($000) $256 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 1,518 Value ($000) $203 Avg Close $106.19 Range $92.04 - $134.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,932	$313	$155.65	$141.24 - $176.13
Q2 2024	1,798	$262	$151.48	$142.41 - $170.46
Q1 2024	2,644	$446	$155.19	$140.01 - $170.64
Q4 2023	2,644	$414	$129.36	$106.08 - $161.66
Q3 2023	2,111	$256	$131.65	$119.65 - $144.86
Q2 2023	1,518	$203	$106.19	$92.04 - $134.80