ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,745 Value ($000) $374 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 1,719 Value ($000) $388 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 1,775 Value ($000) $340 Avg Close $170.96 Range $133.50 - $195.00

Q2 2021

Shares 2,124 Value ($000) $207 Avg Close $91.37 Range $81.65 - $99.94

Q4 2020

Shares 2,677 Value ($000) $202 Avg Close $67.09 Range $55.19 - $76.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,745	$374	$221.15	$202.00 - $248.88
Q3 2025	1,719	$388	$215.91	$189.39 - $231.94
Q2 2025	1,775	$340	$170.96	$133.50 - $195.00
Q2 2021	2,124	$207	$91.37	$81.65 - $99.94
Q4 2020	2,677	$202	$67.09	$55.19 - $76.66