ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $3 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 45 Value ($000) $10 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 45 Value ($000) $9 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 16 Value ($000) $3 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 15 Value ($000) $3 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 13 Value ($000) $2 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 13 Value ($000) $2 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 13 Value ($000) $2 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 20 Value ($000) $3 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 20 Value ($000) $2 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 13 Value ($000) $2 Avg Close $106.19 Range $92.04 - $134.80
Q4 2022
Shares 19 Value ($000) $0 Avg Close $108.15 Range $85.71 - $127.67
Q3 2019
Shares 104 Value ($000) $7 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 104 Value ($000) $7 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 104 Value ($000) $6,703 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 104 Value ($000) $6,250 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 104 Value ($000) $7,585 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 106 Value ($000) $7,415 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 106 Value ($000) $8,202 Avg Close $82.52 Range $70.48 - $94.76