ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,819 Value ($000) $1,032 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 4,719 Value ($000) $1,066 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 4,819 Value ($000) $923 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 4,819 Value ($000) $780 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 4,954 Value ($000) $854 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 4,924 Value ($000) $799 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 5,126 Value ($000) $746 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 5,626 Value ($000) $950 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 6,107 Value ($000) $957 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 6,190 Value ($000) $750 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 6,490 Value ($000) $867 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 6,690 Value ($000) $695 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 6,910 Value ($000) $751 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 6,868 Value ($000) $584 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 6,834 Value ($000) $560 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 7,762 Value ($000) $759 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 7,962 Value ($000) $876 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 8,362 Value ($000) $728 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 8,362 Value ($000) $812 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 8,502 Value ($000) $725 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 8,302 Value ($000) $627 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 8,431 Value ($000) $476 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 8,431 Value ($000) $416 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 8,431 Value ($000) $334 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 8,231 Value ($000) $550 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 8,231 Value ($000) $565 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 8,131 Value ($000) $519 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 8,031 Value ($000) $518 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 7,886 Value ($000) $474 Avg Close $66.26 Range $55.48 - $75.20