ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,608 Value ($000) $76,575 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 397,958 Value ($000) $89,939 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 409,798 Value ($000) $78,497 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 23,392 Value ($000) $3,785 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 23,377 Value ($000) $4,031 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 22,601 Value ($000) $3,665 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 23,185 Value ($000) $3,375 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 23,819 Value ($000) $4,020 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 27,560 Value ($000) $4,320 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 27,239 Value ($000) $3,301 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 27,306 Value ($000) $3,646 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 28,353 Value ($000) $2,946 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 31,057 Value ($000) $3,376 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 32,304 Value ($000) $2,745 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 32,276 Value ($000) $2,644 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 42,662 Value ($000) $4,169 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 32,186 Value ($000) $3,543 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 31,764 Value ($000) $2,767 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 32,681 Value ($000) $3,175 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 30,341 Value ($000) $2,587 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 30,311 Value ($000) $2,289 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 30,941 Value ($000) $1,745 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 30,821 Value ($000) $1,519 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 30,951 Value ($000) $1,225 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 31,551 Value ($000) $2,110 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 31,401 Value ($000) $2,156 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 35,391 Value ($000) $2,259 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 26,935 Value ($000) $1,736 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 26,935 Value ($000) $1,619 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 27,035 Value ($000) $1,972 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 27,035 Value ($000) $1,891 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 27,035 Value ($000) $2,092 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 27,537 Value ($000) $2,575 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 32,537 Value ($000) $2,620 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 32,537 Value ($000) $2,322 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 32,237 Value ($000) $2,294 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 32,245 Value ($000) $2,172 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 32,245 Value ($000) $1,832 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 32,237 Value ($000) $1,431 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 30,837 Value ($000) $1,779 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 31,537 Value ($000) $1,383 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 33,837 Value ($000) $1,325 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 35,207 Value ($000) $2,015 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 33,887 Value ($000) $2,235 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 33,887 Value ($000) $2,127 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 33,887 Value ($000) $2,051 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 34,087 Value ($000) $2,494 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 32,687 Value ($000) $2,375 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 37,487 Value ($000) $2,161 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 39,087 Value ($000) $2,353 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 37,901 Value ($000) $1,924 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,608	$76,575	$221.15	$202.00 - $248.88
Q3 2025	397,958	$89,939	$215.91	$189.39 - $231.94
Q2 2025	409,798	$78,497	$170.96	$133.50 - $195.00
Q1 2025	23,392	$3,785	$179.63	$155.96 - $214.58
Q4 2024	23,377	$4,031	$169.05	$136.68 - $197.94
Q3 2024	22,601	$3,665	$155.65	$141.24 - $176.13
Q2 2024	23,185	$3,375	$151.48	$142.41 - $170.46
Q1 2024	23,819	$4,020	$155.19	$140.01 - $170.64
Q4 2023	27,560	$4,320	$129.36	$106.08 - $161.66
Q3 2023	27,239	$3,301	$131.65	$119.65 - $144.86
Q2 2023	27,306	$3,646	$106.19	$92.04 - $134.80
Q1 2023	28,353	$2,946	$109.49	$91.74 - $121.38
Q4 2022	31,057	$3,376	$108.15	$85.71 - $127.67
Q3 2022	32,304	$2,745	$90.94	$76.14 - $104.71
Q2 2022	32,276	$2,644	$93.26	$79.90 - $102.68
Q1 2022	42,662	$4,169	$106.42	$94.02 - $117.63
Q4 2021	32,186	$3,543	$100.41	$84.85 - $113.50
Q3 2021	31,764	$2,767	$87.79	$79.80 - $98.16
Q2 2021	32,681	$3,175	$91.37	$81.65 - $99.94
Q1 2021	30,341	$2,587	$81.64	$71.09 - $95.17
Q4 2020	30,311	$2,289	$67.09	$55.19 - $76.66
Q3 2020	30,941	$1,745	$53.93	$43.65 - $61.24
Q2 2020	30,821	$1,519	$44.21	$34.14 - $56.05
Q1 2020	30,951	$1,225	$55.17	$30.04 - $68.32
Q4 2019	31,551	$2,110	$66.47	$62.25 - $72.38
Q3 2019	31,401	$2,156	$64.92	$59.16 - $73.80
Q2 2019	35,391	$2,259	$65.34	$55.43 - $75.73
Q1 2019	26,935	$1,736	$65.96	$58.63 - $72.84
Q4 2018	26,935	$1,619	$66.26	$55.48 - $75.20
Q3 2018	27,035	$1,972	$73.91	$63.73 - $78.31
Q2 2018	27,035	$1,891	$74.69	$66.01 - $80.66
Q1 2018	27,035	$2,092	$82.52	$70.48 - $94.76
Q4 2017	27,537	$2,575	$84.73	$77.73 - $94.79
Q3 2017	32,537	$2,620	$72.99	$68.35 - $81.32
Q2 2017	32,537	$2,322	$69.19	$63.62 - $74.89
Q1 2017	32,237	$2,294	$66.30	$61.36 - $71.76
Q4 2016	32,245	$2,172	$60.10	$52.00 - $69.24
Q3 2016	32,245	$1,832	$51.33	$43.19 - $57.47
Q2 2016	32,237	$1,431	$51.75	$42.56 - $60.47
Q1 2016	30,837	$1,779	$48.21	$37.53 - $63.82
Q4 2015	31,537	$1,383	$47.01	$38.20 - $52.90
Q3 2015	33,837	$1,325	$48.50	$38.08 - $57.84
Q2 2015	35,207	$2,015	$62.99	$56.87 - $69.26
Q1 2015	33,887	$2,235	$64.00	$58.99 - $70.23
Q4 2014	33,887	$2,127	$62.99	$57.15 - $67.78
Q3 2014	33,887	$2,051	$68.11	$60.32 - $75.08
Q2 2014	34,087	$2,494	$71.99	$66.59 - $75.78
Q1 2014	32,687	$2,375	$70.90	$56.30 - $80.00
Q4 2013	37,487	$2,161	$57.38	$53.39 - $61.24
Q3 2013	39,087	$2,353	$57.92	$51.01 - $60.56
Q2 2013	37,901	$1,924	$49.52	$44.76 - $51.74