ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,605 Value ($000) $1,843 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 9,636 Value ($000) $2,178 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 8,960 Value ($000) $1,716 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 8,258 Value ($000) $1,424 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 8,013 Value ($000) $1,300 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 8,031 Value ($000) $1,302 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 8,012 Value ($000) $1,166 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 5,710 Value ($000) $964 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 5,404 Value ($000) $847 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 5,170 Value ($000) $627 Avg Close $131.65 Range $119.65 - $144.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,605	$1,843	$221.15	$202.00 - $248.88
Q3 2025	9,636	$2,178	$215.91	$189.39 - $231.94
Q2 2025	8,960	$1,716	$170.96	$133.50 - $195.00
Q1 2025	8,258	$1,424	$179.63	$155.96 - $214.58
Q4 2024	8,013	$1,300	$169.05	$136.68 - $197.94
Q3 2024	8,031	$1,302	$155.65	$141.24 - $176.13
Q2 2024	8,012	$1,166	$151.48	$142.41 - $170.46
Q1 2024	5,710	$964	$155.19	$140.01 - $170.64
Q4 2023	5,404	$847	$129.36	$106.08 - $161.66
Q3 2023	5,170	$627	$131.65	$119.65 - $144.86