ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,449 Value ($000) $21,509 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 101,686 Value ($000) $22,981 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 104,348 Value ($000) $19,988 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 104,564 Value ($000) $16,917 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 101,873 Value ($000) $17,568 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 98,924 Value ($000) $16,043 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 103,440 Value ($000) $15,058 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 108,543 Value ($000) $18,319 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 108,993 Value ($000) $17,084 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 112,665 Value ($000) $13,654 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 118,616 Value ($000) $15,839 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 127,661 Value ($000) $13,263 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 271,345 Value ($000) $29,492 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 320,344 Value ($000) $27,225 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 372,655 Value ($000) $30,530 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 402,278 Value ($000) $39,314 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 405,556 Value ($000) $43,521 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 414,367 Value ($000) $36,099 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 521,430 Value ($000) $50,656 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 522,979 Value ($000) $44,595 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 555,728 Value ($000) $41,968 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 577,854 Value ($000) $32,597 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 550,725 Value ($000) $27,145 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 431,524 Value ($000) $17,080 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 346,961 Value ($000) $23,204 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 189,183 Value ($000) $12,987 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 166,332 Value ($000) $10,619 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 167,009 Value ($000) $10,764 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 168,373 Value ($000) $10,119 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 169,254 Value ($000) $12,344 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 163,659 Value ($000) $11,448 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 169,320 Value ($000) $13,102 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 163,705 Value ($000) $15,309 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 163,298 Value ($000) $13,150 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 165,395 Value ($000) $11,804 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 165,809 Value ($000) $11,799 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 159,644 Value ($000) $10,754 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 155,618 Value ($000) $8,842 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 152,868 Value ($000) $6,786 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 150,298 Value ($000) $8,669 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 144,527 Value ($000) $6,336 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 138,154 Value ($000) $5,411 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 139,027 Value ($000) $7,955 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 153,560 Value ($000) $10,127 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 149,626 Value ($000) $9,391 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 148,564 Value ($000) $8,992 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 143,123 Value ($000) $10,470 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 133,980 Value ($000) $9,737 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 130,429 Value ($000) $7,519 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 122,240 Value ($000) $7,360 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 118,492 Value ($000) $6,014 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,449	$21,509	$221.15	$202.00 - $248.88
Q3 2025	101,686	$22,981	$215.91	$189.39 - $231.94
Q2 2025	104,348	$19,988	$170.96	$133.50 - $195.00
Q1 2025	104,564	$16,917	$179.63	$155.96 - $214.58
Q4 2024	101,873	$17,568	$169.05	$136.68 - $197.94
Q3 2024	98,924	$16,043	$155.65	$141.24 - $176.13
Q2 2024	103,440	$15,058	$151.48	$142.41 - $170.46
Q1 2024	108,543	$18,319	$155.19	$140.01 - $170.64
Q4 2023	108,993	$17,084	$129.36	$106.08 - $161.66
Q3 2023	112,665	$13,654	$131.65	$119.65 - $144.86
Q2 2023	118,616	$15,839	$106.19	$92.04 - $134.80
Q1 2023	127,661	$13,263	$109.49	$91.74 - $121.38
Q4 2022	271,345	$29,492	$108.15	$85.71 - $127.67
Q3 2022	320,344	$27,225	$90.94	$76.14 - $104.71
Q2 2022	372,655	$30,530	$93.26	$79.90 - $102.68
Q1 2022	402,278	$39,314	$106.42	$94.02 - $117.63
Q4 2021	405,556	$43,521	$100.41	$84.85 - $113.50
Q3 2021	414,367	$36,099	$87.79	$79.80 - $98.16
Q2 2021	521,430	$50,656	$91.37	$81.65 - $99.94
Q1 2021	522,979	$44,595	$81.64	$71.09 - $95.17
Q4 2020	555,728	$41,968	$67.09	$55.19 - $76.66
Q3 2020	577,854	$32,597	$53.93	$43.65 - $61.24
Q2 2020	550,725	$27,145	$44.21	$34.14 - $56.05
Q1 2020	431,524	$17,080	$55.17	$30.04 - $68.32
Q4 2019	346,961	$23,204	$66.47	$62.25 - $72.38
Q3 2019	189,183	$12,987	$64.92	$59.16 - $73.80
Q2 2019	166,332	$10,619	$65.34	$55.43 - $75.73
Q1 2019	167,009	$10,764	$65.96	$58.63 - $72.84
Q4 2018	168,373	$10,119	$66.26	$55.48 - $75.20
Q3 2018	169,254	$12,344	$73.91	$63.73 - $78.31
Q2 2018	163,659	$11,448	$74.69	$66.01 - $80.66
Q1 2018	169,320	$13,102	$82.52	$70.48 - $94.76
Q4 2017	163,705	$15,309	$84.73	$77.73 - $94.79
Q3 2017	163,298	$13,150	$72.99	$68.35 - $81.32
Q2 2017	165,395	$11,804	$69.19	$63.62 - $74.89
Q1 2017	165,809	$11,799	$66.30	$61.36 - $71.76
Q4 2016	159,644	$10,754	$60.10	$52.00 - $69.24
Q3 2016	155,618	$8,842	$51.33	$43.19 - $57.47
Q2 2016	152,868	$6,786	$51.75	$42.56 - $60.47
Q1 2016	150,298	$8,669	$48.21	$37.53 - $63.82
Q4 2015	144,527	$6,336	$47.01	$38.20 - $52.90
Q3 2015	138,154	$5,411	$48.50	$38.08 - $57.84
Q2 2015	139,027	$7,955	$62.99	$56.87 - $69.26
Q1 2015	153,560	$10,127	$64.00	$58.99 - $70.23
Q4 2014	149,626	$9,391	$62.99	$57.15 - $67.78
Q3 2014	148,564	$8,992	$68.11	$60.32 - $75.08
Q2 2014	143,123	$10,470	$71.99	$66.59 - $75.78
Q1 2014	133,980	$9,737	$70.90	$56.30 - $80.00
Q4 2013	130,429	$7,519	$57.38	$53.39 - $61.24
Q3 2013	122,240	$7,360	$57.92	$51.01 - $60.56
Q2 2013	118,492	$6,014	$49.52	$44.76 - $51.74