ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $203 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 960 Value ($000) $217 Avg Close $215.91 Range $189.39 - $231.94
Q4 2023
Shares 1,352 Value ($000) $212 Avg Close $129.36 Range $106.08 - $161.66
Q1 2022
Shares 2,862 Value ($000) $280 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 2,303 Value ($000) $253 Avg Close $100.41 Range $84.85 - $113.50
Q2 2021
Shares 2,811 Value ($000) $273 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 2,655 Value ($000) $226 Avg Close $81.64 Range $71.09 - $95.17
Q3 2019
Shares 3,117 Value ($000) $214 Avg Close $64.92 Range $59.16 - $73.80
Q3 2018
Shares 3,606 Value ($000) $263 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 4,212 Value ($000) $295 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 3,678 Value ($000) $285 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 2,706 Value ($000) $253 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 2,650 Value ($000) $213 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 3,075 Value ($000) $219 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 3,380 Value ($000) $241 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 4,423 Value ($000) $298 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 3,616 Value ($000) $205 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 6,304 Value ($000) $280 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 6,966 Value ($000) $402 Avg Close $48.21 Range $37.53 - $63.82
Q2 2015
Shares 4,254 Value ($000) $243 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 6,065 Value ($000) $400 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 4,091 Value ($000) $257 Avg Close $62.99 Range $57.15 - $67.78
Q2 2014
Shares 4,764 Value ($000) $349 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 5,214 Value ($000) $379 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 10,926 Value ($000) $630 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 8,866 Value ($000) $534 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 4,698 Value ($000) $238 Avg Close $49.52 Range $44.76 - $51.74