ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,507 Value ($000) $12,100 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 66,622 Value ($000) $15,057 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 24,614 Value ($000) $4,113 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 20,449 Value ($000) $3,720 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 21,258 Value ($000) $3,666 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 22,546 Value ($000) $3,656 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 24,591 Value ($000) $3,580 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 25,931 Value ($000) $4,376 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 25,060 Value ($000) $3,928 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 28,996 Value ($000) $3,514 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 34,407 Value ($000) $4,594 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 29,034 Value ($000) $3,016 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 27,736 Value ($000) $3,015 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 27,966 Value ($000) $2,376 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 25,320 Value ($000) $2,075 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 25,609 Value ($000) $2,503 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 36,315 Value ($000) $3,987 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 48,484 Value ($000) $4,222 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 49,452 Value ($000) $4,805 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 63,263 Value ($000) $5,394 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 63,112 Value ($000) $4,765 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 46,137 Value ($000) $2,602 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 32,318 Value ($000) $1,593 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 36,031 Value ($000) $1,426 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 37,102 Value ($000) $2,481 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 35,011 Value ($000) $2,404 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 33,854 Value ($000) $2,161 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 34,184 Value ($000) $2,203 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 34,393 Value ($000) $2,067 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 35,269 Value ($000) $2,572 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 35,499 Value ($000) $2,483 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 37,722 Value ($000) $2,919 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 36,572 Value ($000) $3,420 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 35,942 Value ($000) $2,894 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 36,262 Value ($000) $2,588 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 38,212 Value ($000) $2,719 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 38,252 Value ($000) $2,577 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 40,542 Value ($000) $2,304 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 53,062 Value ($000) $2,355 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 52,982 Value ($000) $3,056 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 51,402 Value ($000) $2,253 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 50,202 Value ($000) $1,966 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 52,102 Value ($000) $2,981 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 56,372 Value ($000) $3,718 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 54,772 Value ($000) $3,437 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 53,172 Value ($000) $3,219 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 53,004 Value ($000) $3,878 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 48,452 Value ($000) $3,521 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 48,052 Value ($000) $2,770 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 47,802 Value ($000) $2,878 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 46,502 Value ($000) $2,360 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,507	$12,100	$221.15	$202.00 - $248.88
Q3 2025	66,622	$15,057	$215.91	$189.39 - $231.94
Q2 2025	24,614	$4,113	$170.96	$133.50 - $195.00
Q1 2025	20,449	$3,720	$179.63	$155.96 - $214.58
Q4 2024	21,258	$3,666	$169.05	$136.68 - $197.94
Q3 2024	22,546	$3,656	$155.65	$141.24 - $176.13
Q2 2024	24,591	$3,580	$151.48	$142.41 - $170.46
Q1 2024	25,931	$4,376	$155.19	$140.01 - $170.64
Q4 2023	25,060	$3,928	$129.36	$106.08 - $161.66
Q3 2023	28,996	$3,514	$131.65	$119.65 - $144.86
Q2 2023	34,407	$4,594	$106.19	$92.04 - $134.80
Q1 2023	29,034	$3,016	$109.49	$91.74 - $121.38
Q4 2022	27,736	$3,015	$108.15	$85.71 - $127.67
Q3 2022	27,966	$2,376	$90.94	$76.14 - $104.71
Q2 2022	25,320	$2,075	$93.26	$79.90 - $102.68
Q1 2022	25,609	$2,503	$106.42	$94.02 - $117.63
Q4 2021	36,315	$3,987	$100.41	$84.85 - $113.50
Q3 2021	48,484	$4,222	$87.79	$79.80 - $98.16
Q2 2021	49,452	$4,805	$91.37	$81.65 - $99.94
Q1 2021	63,263	$5,394	$81.64	$71.09 - $95.17
Q4 2020	63,112	$4,765	$67.09	$55.19 - $76.66
Q3 2020	46,137	$2,602	$53.93	$43.65 - $61.24
Q2 2020	32,318	$1,593	$44.21	$34.14 - $56.05
Q1 2020	36,031	$1,426	$55.17	$30.04 - $68.32
Q4 2019	37,102	$2,481	$66.47	$62.25 - $72.38
Q3 2019	35,011	$2,404	$64.92	$59.16 - $73.80
Q2 2019	33,854	$2,161	$65.34	$55.43 - $75.73
Q1 2019	34,184	$2,203	$65.96	$58.63 - $72.84
Q4 2018	34,393	$2,067	$66.26	$55.48 - $75.20
Q3 2018	35,269	$2,572	$73.91	$63.73 - $78.31
Q2 2018	35,499	$2,483	$74.69	$66.01 - $80.66
Q1 2018	37,722	$2,919	$82.52	$70.48 - $94.76
Q4 2017	36,572	$3,420	$84.73	$77.73 - $94.79
Q3 2017	35,942	$2,894	$72.99	$68.35 - $81.32
Q2 2017	36,262	$2,588	$69.19	$63.62 - $74.89
Q1 2017	38,212	$2,719	$66.30	$61.36 - $71.76
Q4 2016	38,252	$2,577	$60.10	$52.00 - $69.24
Q3 2016	40,542	$2,304	$51.33	$43.19 - $57.47
Q2 2016	53,062	$2,355	$51.75	$42.56 - $60.47
Q1 2016	52,982	$3,056	$48.21	$37.53 - $63.82
Q4 2015	51,402	$2,253	$47.01	$38.20 - $52.90
Q3 2015	50,202	$1,966	$48.50	$38.08 - $57.84
Q2 2015	52,102	$2,981	$62.99	$56.87 - $69.26
Q1 2015	56,372	$3,718	$64.00	$58.99 - $70.23
Q4 2014	54,772	$3,437	$62.99	$57.15 - $67.78
Q3 2014	53,172	$3,219	$68.11	$60.32 - $75.08
Q2 2014	53,004	$3,878	$71.99	$66.59 - $75.78
Q1 2014	48,452	$3,521	$70.90	$56.30 - $80.00
Q4 2013	48,052	$2,770	$57.38	$53.39 - $61.24
Q3 2013	47,802	$2,878	$57.92	$51.01 - $60.56
Q2 2013	46,502	$2,360	$49.52	$44.76 - $51.74