ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,000 Value ($000) $979 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 25,000 Value ($000) $1,431 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 45,500 Value ($000) $3,001 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 52,000 Value ($000) $3,264 Avg Close $62.99 Range $57.15 - $67.78
Q4 2013
Shares 98,700 Value ($000) $5,690 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 108,000 Value ($000) $6,503 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 135,000 Value ($000) $6,853 Avg Close $49.52 Range $44.76 - $51.74
Q1 2013
Shares 125,000 Value ($000) $6,396 Avg Close $45.79 Range $41.03 - $51.37
Q4 2012
Shares 125,000 Value ($000) $5,113 Avg Close — Range —
Q3 2012
Shares 120,000 Value ($000) $4,321 Avg Close — Range —
Q2 2012
Shares 120,000 Value ($000) $4,484 Avg Close — Range —
Q1 2012
Shares 120,000 Value ($000) $4,932 Avg Close — Range —
Q4 2011
Shares 120,000 Value ($000) $3,958 Avg Close — Range —
Q3 2011
Shares 115,000 Value ($000) $3,413 Avg Close — Range —
Q2 2011
Shares 115,000 Value ($000) $5,528 Avg Close — Range —
Q1 2011
Shares 115,000 Value ($000) $4,177 Avg Close — Range —
Q4 2010
Shares 132,000 Value ($000) $5,486 Avg Close — Range —
Q1 2010
Shares 110,000 Value ($000) $3,199 Avg Close — Range —
Q4 2009
Shares 104,000 Value ($000) $2,747 Avg Close — Range —
Q3 2009
Shares 104,000 Value ($000) $2,377 Avg Close — Range —
Q2 2009
Shares 74,000 Value ($000) $1,333 Avg Close — Range —
Q1 2009
Shares 29,000 Value ($000) $496 Avg Close — Range —