ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 93,015 Value ($000) $5,995 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 100,544 Value ($000) $6,539 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 87,746 Value ($000) $7,053 Avg Close $73.91 Range $63.73 - $78.31

Q2 2015

Shares 176,954 Value ($000) $10,125 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 159,429 Value ($000) $10,514 Avg Close $64.00 Range $58.99 - $70.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	93,015	$5,995	$65.96	$58.63 - $72.84
Q4 2018	100,544	$6,539	$66.26	$55.48 - $75.20
Q3 2018	87,746	$7,053	$73.91	$63.73 - $78.31
Q2 2015	176,954	$10,125	$62.99	$56.87 - $69.26
Q1 2015	159,429	$10,514	$64.00	$58.99 - $70.23