ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 145,705 Value ($000) $14,155 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 141,733 Value ($000) $12,086 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 125,940 Value ($000) $9,511 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 122,413 Value ($000) $6,905 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 78,107 Value ($000) $3,850 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 48,429 Value ($000) $1,917 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 21,449 Value ($000) $1,435 Avg Close $66.47 Range $62.25 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	145,705	$14,155	$91.37	$81.65 - $99.94
Q1 2021	141,733	$12,086	$81.64	$71.09 - $95.17
Q4 2020	125,940	$9,511	$67.09	$55.19 - $76.66
Q3 2020	122,413	$6,905	$53.93	$43.65 - $61.24
Q2 2020	78,107	$3,850	$44.21	$34.14 - $56.05
Q1 2020	48,429	$1,917	$55.17	$30.04 - $68.32
Q4 2019	21,449	$1,435	$66.47	$62.25 - $72.38