ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,705 Value ($000) $4,309 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 99,415 Value ($000) $8,145 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 142,397 Value ($000) $13,916 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 431,128 Value ($000) $47,454 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 680,998 Value ($000) $59,329 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 751,878 Value ($000) $73,045 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 805,548 Value ($000) $68,689 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 746,343 Value ($000) $56,364 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 646,063 Value ($000) $36,444 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 542,353 Value ($000) $26,733 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 496,783 Value ($000) $19,663 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 506,043 Value ($000) $33,844 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 205,593 Value ($000) $14,114 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 259,253 Value ($000) $16,551 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 260,633 Value ($000) $16,798 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 238,873 Value ($000) $14,356 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 243,179 Value ($000) $17,735 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 219,708 Value ($000) $15,369 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 196,233 Value ($000) $15,185 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 319,449 Value ($000) $29,872 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 602,478 Value ($000) $48,518 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 1,350,440 Value ($000) $96,381 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 1,417,140 Value ($000) $100,844 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 1,433,740 Value ($000) $96,577 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 1,541,140 Value ($000) $87,568 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 1,371,120 Value ($000) $60,864 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 1,234,820 Value ($000) $71,224 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 1,440,220 Value ($000) $63,139 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 1,564,200 Value ($000) $61,270 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 1,069,100 Value ($000) $61,174 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 723,800 Value ($000) $47,735 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 331,800 Value ($000) $20,824 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 333,500 Value ($000) $20,187 Avg Close $68.11 Range $60.32 - $75.08