ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $1,189 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 5,874 Value ($000) $1,328 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 3,490 Value ($000) $669 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,568 Value ($000) $254 Avg Close $179.63 Range $155.96 - $214.58
Q4 2021
Shares 14,747 Value ($000) $1,623,202 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 24,103 Value ($000) $2,099,853 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 12,796 Value ($000) $1,243,131 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 12,976 Value ($000) $1,106,464 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 7,327 Value ($000) $553,335 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 5,311 Value ($000) $299,594 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 25,080 Value ($000) $1,236,193 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 8,705 Value ($000) $344,544 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 7,819 Value ($000) $522,935 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 3,747 Value ($000) $257,232 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 3,819 Value ($000) $243,805 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 4,748 Value ($000) $306,009 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 1,304 Value ($000) $78,370 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 1,890 Value ($000) $137,838 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 1,503 Value ($000) $105,135 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 6,886 Value ($000) $532,839 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 8,781 Value ($000) $821,111 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 11,234 Value ($000) $904,674 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 7,810 Value ($000) $557,400 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 4,330 Value ($000) $308,123 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 4,713 Value ($000) $317,468 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 3,384 Value ($000) $192,279 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 6,855 Value ($000) $304,293 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 3,177 Value ($000) $183,249 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 2,334 Value ($000) $102,323 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 5,060 Value ($000) $198,200 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 10,848 Value ($000) $620,723 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 544 Value ($000) $35,877 Avg Close $64.00 Range $58.99 - $70.23
Q3 2014
Shares 1,339 Value ($000) $81,050 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 35 Value ($000) $2,561 Avg Close $71.99 Range $66.59 - $75.78
Q4 2013
Shares 269 Value ($000) $15,508 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 5,780 Value ($000) $348,014 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 7,314 Value ($000) $371,259 Avg Close $49.52 Range $44.76 - $51.74