ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,658 Value ($000) $578 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 7,697 Value ($000) $434 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 7,702 Value ($000) $380 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 7,239 Value ($000) $287 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 7,239 Value ($000) $484 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 6,992 Value ($000) $480 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 6,923 Value ($000) $442 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 6,675 Value ($000) $430 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 6,441 Value ($000) $387 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 6,211 Value ($000) $453 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 6,066 Value ($000) $424 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 5,990 Value ($000) $464 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 5,547 Value ($000) $519 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 5,400 Value ($000) $435 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 5,267 Value ($000) $376 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 5,007 Value ($000) $356 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 4,668 Value ($000) $314 Avg Close $60.10 Range $52.00 - $69.24
Q2 2016
Shares 4,247 Value ($000) $189 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 3,901 Value ($000) $225 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 3,539 Value ($000) $155 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 3,235 Value ($000) $127 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 3,153 Value ($000) $180 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 3,213 Value ($000) $212 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 3,086 Value ($000) $194 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 2,993 Value ($000) $181 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 2,856 Value ($000) $209 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 2,590 Value ($000) $188 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 3,332 Value ($000) $192 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 3,079 Value ($000) $185 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 2,893 Value ($000) $147 Avg Close $49.52 Range $44.76 - $51.74