ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 120 Value ($000) $9 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 120 Value ($000) $11 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 120 Value ($000) $10 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 120 Value ($000) $9 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 120 Value ($000) $9 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 120 Value ($000) $8 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 120 Value ($000) $7 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 120 Value ($000) $5 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 120 Value ($000) $7 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 120 Value ($000) $5 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 120 Value ($000) $5 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 120 Value ($000) $7 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 120 Value ($000) $8 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 120 Value ($000) $8 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 120 Value ($000) $7 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 120 Value ($000) $7 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 120 Value ($000) $9 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 120 Value ($000) $7 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 120 Value ($000) $7 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 120 Value ($000) $6,590 Avg Close $49.52 Range $44.76 - $51.74