ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,056 Value ($000) $516 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 3,056 Value ($000) $479 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 16,274 Value ($000) $1,972 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 28,717 Value ($000) $3,835 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 38,361 Value ($000) $3,985 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 9,737 Value ($000) $1,058 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 5,480 Value ($000) $466 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 18,889 Value ($000) $1,548 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 6,438 Value ($000) $629 Avg Close $106.42 Range $94.02 - $117.63

Q3 2021

Shares 9,691 Value ($000) $844 Avg Close $87.79 Range $79.80 - $98.16

Q3 2019

Shares 24,398 Value ($000) $1,675 Avg Close $64.92 Range $59.16 - $73.80

Q1 2019

Shares 48,628 Value ($000) $3,134 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 4,726 Value ($000) $284 Avg Close $66.26 Range $55.48 - $75.20

Q4 2017

Shares 42,356 Value ($000) $3,961 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 25,061 Value ($000) $2,018 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 3,980 Value ($000) $284 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 4,477 Value ($000) $319 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 20,683 Value ($000) $1,393 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 56,364 Value ($000) $3,203 Avg Close $51.33 Range $43.19 - $57.47

Q1 2016

Shares 117,207 Value ($000) $6,760 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 6,236 Value ($000) $273 Avg Close $47.01 Range $38.20 - $52.90

Q2 2014

Shares 8,917 Value ($000) $652 Avg Close $71.99 Range $66.59 - $75.78

Q4 2013

Shares 14,097 Value ($000) $813 Avg Close $57.38 Range $53.39 - $61.24

Q2 2013

Shares 6,025 Value ($000) $305 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,056	$516	$155.19	$140.01 - $170.64
Q4 2023	3,056	$479	$129.36	$106.08 - $161.66
Q3 2023	16,274	$1,972	$131.65	$119.65 - $144.86
Q2 2023	28,717	$3,835	$106.19	$92.04 - $134.80
Q1 2023	38,361	$3,985	$109.49	$91.74 - $121.38
Q4 2022	9,737	$1,058	$108.15	$85.71 - $127.67
Q3 2022	5,480	$466	$90.94	$76.14 - $104.71
Q2 2022	18,889	$1,548	$93.26	$79.90 - $102.68
Q1 2022	6,438	$629	$106.42	$94.02 - $117.63
Q3 2021	9,691	$844	$87.79	$79.80 - $98.16
Q3 2019	24,398	$1,675	$64.92	$59.16 - $73.80
Q1 2019	48,628	$3,134	$65.96	$58.63 - $72.84
Q4 2018	4,726	$284	$66.26	$55.48 - $75.20
Q4 2017	42,356	$3,961	$84.73	$77.73 - $94.79
Q3 2017	25,061	$2,018	$72.99	$68.35 - $81.32
Q2 2017	3,980	$284	$69.19	$63.62 - $74.89
Q1 2017	4,477	$319	$66.30	$61.36 - $71.76
Q4 2016	20,683	$1,393	$60.10	$52.00 - $69.24
Q3 2016	56,364	$3,203	$51.33	$43.19 - $57.47
Q1 2016	117,207	$6,760	$48.21	$37.53 - $63.82
Q4 2015	6,236	$273	$47.01	$38.20 - $52.90
Q2 2014	8,917	$652	$71.99	$66.59 - $75.78
Q4 2013	14,097	$813	$57.38	$53.39 - $61.24
Q2 2013	6,025	$305	$49.52	$44.76 - $51.74