ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,627 Value ($000) $1,633 Avg Close $221.15 Range $202.00 - $248.88

Q4 2023

Shares 494 Value ($000) $0 Avg Close $129.36 Range $106.08 - $161.66

Q2 2022

Shares 344 Value ($000) $28 Avg Close $93.26 Range $79.90 - $102.68

Q4 2021

Shares 494 Value ($000) $54 Avg Close $100.41 Range $84.85 - $113.50

Q3 2019

Shares 275 Value ($000) $18 Avg Close $64.92 Range $59.16 - $73.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,627	$1,633	$221.15	$202.00 - $248.88
Q4 2023	494	$0	$129.36	$106.08 - $161.66
Q2 2022	344	$28	$93.26	$79.90 - $102.68
Q4 2021	494	$54	$100.41	$84.85 - $113.50
Q3 2019	275	$18	$64.92	$59.16 - $73.80