ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,889 Value ($000) $112,840 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 510,117 Value ($000) $115,303 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 495,817 Value ($000) $94,986 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 494,811 Value ($000) $80,074 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 479,184 Value ($000) $82,655 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 484,216 Value ($000) $78,545 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 478,714 Value ($000) $69,700 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 460,123 Value ($000) $77,667 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 446,996 Value ($000) $70,070 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 426,828 Value ($000) $51,734 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 410,862 Value ($000) $54,862 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 401,667 Value ($000) $41,729 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 379,469 Value ($000) $41 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 362,778 Value ($000) $30,828 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 356,899 Value ($000) $29,240 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 353,028 Value ($000) $34,501 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 339,454 Value ($000) $37,363 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 382,345 Value ($000) $33,309 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 365,009 Value ($000) $35,460 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 348,468 Value ($000) $29,713 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 313,174 Value ($000) $23,650 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 294,516 Value ($000) $16,613 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 288,955 Value ($000) $14,242 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 290,024 Value ($000) $11,479 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 268,235 Value ($000) $17,939 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 259,979 Value ($000) $17,847 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 254,510 Value ($000) $16,247 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 234,139 Value ($000) $15,090 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 221,314 Value ($000) $13,300 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 202,809 Value ($000) $14,790 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 195,299 Value ($000) $13,660 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 180,121 Value ($000) $13,937 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 178,917 Value ($000) $16,730 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 172,625 Value ($000) $13,901 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 165,497 Value ($000) $11,811 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 163,021 Value ($000) $11,599 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 158,297 Value ($000) $10,662 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 147,099 Value ($000) $8,358 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 146,475 Value ($000) $6,502 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 146,041 Value ($000) $8,423 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 143,645 Value ($000) $6,297 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 143,992 Value ($000) $5,640 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 143,153 Value ($000) $8,191 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 132,053 Value ($000) $8,708 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 127,829 Value ($000) $8,022 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 126,980 Value ($000) $7,686 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 122,245 Value ($000) $8,943 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 107,957 Value ($000) $7,845 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 99,169 Value ($000) $5,717 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 92,686 Value ($000) $5,581 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 89,914 Value ($000) $4,564 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,889	$112,840	$221.15	$202.00 - $248.88
Q3 2025	510,117	$115,303	$215.91	$189.39 - $231.94
Q2 2025	495,817	$94,986	$170.96	$133.50 - $195.00
Q1 2025	494,811	$80,074	$179.63	$155.96 - $214.58
Q4 2024	479,184	$82,655	$169.05	$136.68 - $197.94
Q3 2024	484,216	$78,545	$155.65	$141.24 - $176.13
Q2 2024	478,714	$69,700	$151.48	$142.41 - $170.46
Q1 2024	460,123	$77,667	$155.19	$140.01 - $170.64
Q4 2023	446,996	$70,070	$129.36	$106.08 - $161.66
Q3 2023	426,828	$51,734	$131.65	$119.65 - $144.86
Q2 2023	410,862	$54,862	$106.19	$92.04 - $134.80
Q1 2023	401,667	$41,729	$109.49	$91.74 - $121.38
Q4 2022	379,469	$41	$108.15	$85.71 - $127.67
Q3 2022	362,778	$30,828	$90.94	$76.14 - $104.71
Q2 2022	356,899	$29,240	$93.26	$79.90 - $102.68
Q1 2022	353,028	$34,501	$106.42	$94.02 - $117.63
Q4 2021	339,454	$37,363	$100.41	$84.85 - $113.50
Q3 2021	382,345	$33,309	$87.79	$79.80 - $98.16
Q2 2021	365,009	$35,460	$91.37	$81.65 - $99.94
Q1 2021	348,468	$29,713	$81.64	$71.09 - $95.17
Q4 2020	313,174	$23,650	$67.09	$55.19 - $76.66
Q3 2020	294,516	$16,613	$53.93	$43.65 - $61.24
Q2 2020	288,955	$14,242	$44.21	$34.14 - $56.05
Q1 2020	290,024	$11,479	$55.17	$30.04 - $68.32
Q4 2019	268,235	$17,939	$66.47	$62.25 - $72.38
Q3 2019	259,979	$17,847	$64.92	$59.16 - $73.80
Q2 2019	254,510	$16,247	$65.34	$55.43 - $75.73
Q1 2019	234,139	$15,090	$65.96	$58.63 - $72.84
Q4 2018	221,314	$13,300	$66.26	$55.48 - $75.20
Q3 2018	202,809	$14,790	$73.91	$63.73 - $78.31
Q2 2018	195,299	$13,660	$74.69	$66.01 - $80.66
Q1 2018	180,121	$13,937	$82.52	$70.48 - $94.76
Q4 2017	178,917	$16,730	$84.73	$77.73 - $94.79
Q3 2017	172,625	$13,901	$72.99	$68.35 - $81.32
Q2 2017	165,497	$11,811	$69.19	$63.62 - $74.89
Q1 2017	163,021	$11,599	$66.30	$61.36 - $71.76
Q4 2016	158,297	$10,662	$60.10	$52.00 - $69.24
Q3 2016	147,099	$8,358	$51.33	$43.19 - $57.47
Q2 2016	146,475	$6,502	$51.75	$42.56 - $60.47
Q1 2016	146,041	$8,423	$48.21	$37.53 - $63.82
Q4 2015	143,645	$6,297	$47.01	$38.20 - $52.90
Q3 2015	143,992	$5,640	$48.50	$38.08 - $57.84
Q2 2015	143,153	$8,191	$62.99	$56.87 - $69.26
Q1 2015	132,053	$8,708	$64.00	$58.99 - $70.23
Q4 2014	127,829	$8,022	$62.99	$57.15 - $67.78
Q3 2014	126,980	$7,686	$68.11	$60.32 - $75.08
Q2 2014	122,245	$8,943	$71.99	$66.59 - $75.78
Q1 2014	107,957	$7,845	$70.90	$56.30 - $80.00
Q4 2013	99,169	$5,717	$57.38	$53.39 - $61.24
Q3 2013	92,686	$5,581	$57.92	$51.01 - $60.56
Q2 2013	89,914	$4,564	$49.52	$44.76 - $51.74