ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22,083 Value ($000) $1,263 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 25,083 Value ($000) $1,654 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 50,668 Value ($000) $3,180 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 38,400 Value ($000) $2,325 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 33,500 Value ($000) $2,451 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 25,000 Value ($000) $1,817 Avg Close $70.90 Range $56.30 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22,083	$1,263	$62.99	$56.87 - $69.26
Q1 2015	25,083	$1,654	$64.00	$58.99 - $70.23
Q4 2014	50,668	$3,180	$62.99	$57.15 - $67.78
Q3 2014	38,400	$2,325	$68.11	$60.32 - $75.08
Q2 2014	33,500	$2,451	$71.99	$66.59 - $75.78
Q1 2014	25,000	$1,817	$70.90	$56.30 - $80.00