ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,298 Value ($000) $3,088 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 18,060 Value ($000) $2,831 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 17,753 Value ($000) $2,151 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 18,382 Value ($000) $2,455 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 18,656 Value ($000) $1,938 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 13,986 Value ($000) $2 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 14,965 Value ($000) $1,272 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 15,034 Value ($000) $1,232 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 14,608 Value ($000) $1,428 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 14,921 Value ($000) $1,642 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 15,240 Value ($000) $1,328 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 15,351 Value ($000) $1,491 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 15,369 Value ($000) $1,311 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 16,489 Value ($000) $1,245 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 19,161 Value ($000) $1,081 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 16,209 Value ($000) $799 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 17,621 Value ($000) $697 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 14,216 Value ($000) $951 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 14,016 Value ($000) $962 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 14,075 Value ($000) $899 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 14,111 Value ($000) $909 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 13,571 Value ($000) $816 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 13,189 Value ($000) $962 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 13,559 Value ($000) $948 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 14,295 Value ($000) $1,106 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 14,415 Value ($000) $1,348 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 15,567 Value ($000) $1,254 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 15,594 Value ($000) $1,113 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 15,504 Value ($000) $1,103 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 15,579 Value ($000) $1,049 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 16,386 Value ($000) $931 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 16,611 Value ($000) $737 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 17,560 Value ($000) $1,013 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 18,208 Value ($000) $798 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 18,150 Value ($000) $711 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 19,416 Value ($000) $1,111 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 21,797 Value ($000) $1,438 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 21,594 Value ($000) $1,355 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 21,750 Value ($000) $1,317 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 22,967 Value ($000) $1,680 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 21,412 Value ($000) $1,556 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 22,043 Value ($000) $1,271 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 22,175 Value ($000) $1,335 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 23,414 Value ($000) $1,188 Avg Close $49.52 Range $44.76 - $51.74
Q1 2013
Shares 23,300 Value ($000) $1,192 Avg Close $45.79 Range $41.03 - $51.37