ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,704 Value ($000) $3,363 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 16,160 Value ($000) $3,652 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 15,036 Value ($000) $2,880 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 10,629 Value ($000) $1,720 Avg Close $179.63 Range $155.96 - $214.58

Q1 2019

Shares 989 Value ($000) $64 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 928 Value ($000) $56 Avg Close $66.26 Range $55.48 - $75.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,704	$3,363	$221.15	$202.00 - $248.88
Q3 2025	16,160	$3,652	$215.91	$189.39 - $231.94
Q2 2025	15,036	$2,880	$170.96	$133.50 - $195.00
Q1 2025	10,629	$1,720	$179.63	$155.96 - $214.58
Q1 2019	989	$64	$65.96	$58.63 - $72.84
Q4 2018	928	$56	$66.26	$55.48 - $75.20