Ticker: NPO CUSIP: 29355X107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,903 | $33,168 | $221.15 | $202.00 - $248.88 |
| Q3 2025 | 160,993 | $36,385 | $215.91 | $189.39 - $231.94 |
| Q2 2025 | 165,145 | $31,632 | $170.96 | $133.50 - $195.00 |
| Q1 2025 | 165,145 | $26,955 | $179.63 | $155.96 - $214.58 |
| Q4 2024 | 186,391 | $32,144 | $169.05 | $136.68 - $197.94 |
| Q3 2024 | 168,933 | $27,397 | $155.65 | $141.24 - $176.13 |
| Q2 2024 | 169,028 | $24,603 | $151.48 | $142.41 - $170.46 |
| Q1 2024 | 143,445 | $24,209 | $155.19 | $140.01 - $170.64 |
| Q4 2023 | 145,086 | $22,742 | $129.36 | $106.08 - $161.66 |
| Q3 2023 | 106,609 | $12,920 | $131.65 | $119.65 - $144.86 |
| Q2 2023 | 163,884 | $21,884 | $106.19 | $92.04 - $134.80 |
| Q1 2023 | 8,794 | $913 | $109.49 | $91.74 - $121.38 |
| Q4 2022 | 4,061 | $441 | $108.15 | $85.71 - $127.67 |
| Q3 2022 | 3,071 | $261 | $90.94 | $76.14 - $104.71 |
| Q2 2022 | 3,962 | $324 | $93.26 | $79.90 - $102.68 |
| Q1 2022 | 3,969 | $388 | $106.42 | $94.02 - $117.63 |
| Q4 2021 | 3,968 | $437 | $100.41 | $84.85 - $113.50 |