ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $407 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 700 Value ($000) $158 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 1,100 Value ($000) $211 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 700 Value ($000) $113 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 400 Value ($000) $69 Avg Close $169.05 Range $136.68 - $197.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$407	$221.15	$202.00 - $248.88
Q3 2025	700	$158	$215.91	$189.39 - $231.94
Q2 2025	1,100	$211	$170.96	$133.50 - $195.00
Q1 2025	700	$113	$179.63	$155.96 - $214.58
Q4 2024	400	$69	$169.05	$136.68 - $197.94