ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 70 Value ($000) $5 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 70 Value ($000) $5 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 70 Value ($000) $4 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 70 Value ($000) $4 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 70 Value ($000) $4 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	70	$5	$71.99	$66.59 - $75.78
Q1 2014	70	$5	$70.90	$56.30 - $80.00
Q4 2013	70	$4	$57.38	$53.39 - $61.24
Q3 2013	70	$4	$57.92	$51.01 - $60.56
Q2 2013	70	$4	$49.52	$44.76 - $51.74