ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $1 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 5,978 Value ($000) $1 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 904 Value ($000) $0 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,073 Value ($000) $0 Avg Close $179.63 Range $155.96 - $214.58
Q3 2024
Shares 7,453 Value ($000) $1 Avg Close $155.65 Range $141.24 - $176.13
Q1 2024
Shares 4,351 Value ($000) $1 Avg Close $155.19 Range $140.01 - $170.64
Q1 2023
Shares 3,121 Value ($000) $0 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 1,266 Value ($000) $0 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 3,200 Value ($000) $272 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 7,519 Value ($000) $616 Avg Close $93.26 Range $79.90 - $102.68
Q3 2021
Shares 2,197 Value ($000) $191 Avg Close $87.79 Range $79.80 - $98.16
Q1 2021
Shares 3,277 Value ($000) $279 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 4,706 Value ($000) $355 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 4,866 Value ($000) $274 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 20,586 Value ($000) $1,015 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 15,242 Value ($000) $603 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 14,124 Value ($000) $945 Avg Close $66.47 Range $62.25 - $72.38
Q2 2019
Shares 12,169 Value ($000) $777 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 24,634 Value ($000) $1,588 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 16,523 Value ($000) $993 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 5,728 Value ($000) $418 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 8,127 Value ($000) $568 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 1,563 Value ($000) $121 Avg Close $82.52 Range $70.48 - $94.76
Q3 2017
Shares 2,481 Value ($000) $200 Avg Close $72.99 Range $68.35 - $81.32
Q4 2016
Shares 1,538 Value ($000) $104 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 5,060 Value ($000) $288 Avg Close $51.33 Range $43.19 - $57.47
Q4 2014
Shares 5,573 Value ($000) $350 Avg Close $62.99 Range $57.15 - $67.78
Q3 2013
Shares 3,474 Value ($000) $209 Avg Close $57.92 Range $51.01 - $60.56