ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,362 Value ($000) $12,497 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 61,256 Value ($000) $13,844 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 59,203 Value ($000) $11,340 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 22,775 Value ($000) $3,685 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 7,554 Value ($000) $1,303 Avg Close $169.05 Range $136.68 - $197.94
Q1 2024
Shares 52,000 Value ($000) $8,776 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 25,000 Value ($000) $3,919 Avg Close $129.36 Range $106.08 - $161.66
Q3 2015
Shares 79,788 Value ($000) $3,125 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 150,000 Value ($000) $8,583 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 150,000 Value ($000) $9,893 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 355,230 Value ($000) $22,294 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 395,031 Value ($000) $23,911 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 415,822 Value ($000) $30,422 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 427,840 Value ($000) $31,091 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 210,482 Value ($000) $12,134 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 219,250 Value ($000) $13,201 Avg Close $57.92 Range $51.01 - $60.56