ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,600 Value ($000) $296 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 4,500 Value ($000) $270 Avg Close $66.26 Range $55.48 - $75.20
Q1 2018
Shares 6,600 Value ($000) $511 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 10,600 Value ($000) $991 Avg Close $84.73 Range $77.73 - $94.79
Q2 2014
Shares 8,299 Value ($000) $607 Avg Close $71.99 Range $66.59 - $75.78
Q4 2013
Shares 34,688 Value ($000) $2,000 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 16,481 Value ($000) $992 Avg Close $57.92 Range $51.01 - $60.56