ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 4 Value ($000) $1 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 4 Value ($000) $1 Avg Close $170.96 Range $133.50 - $195.00

Q4 2024

Shares 28 Value ($000) $5 Avg Close $169.05 Range $136.68 - $197.94

Q4 2017

Shares 6 Value ($000) $1 Avg Close $84.73 Range $77.73 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$221.15	$202.00 - $248.88
Q3 2025	4	$1	$215.91	$189.39 - $231.94
Q2 2025	4	$1	$170.96	$133.50 - $195.00
Q4 2024	28	$5	$169.05	$136.68 - $197.94
Q4 2017	6	$1	$84.73	$77.73 - $94.79