ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,200 Value ($000) $770 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 35,500 Value ($000) $2,003 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 36,000 Value ($000) $1,774 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 12,100 Value ($000) $479 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 8,300 Value ($000) $555 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 12,900 Value ($000) $886 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 28,400 Value ($000) $1,813 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 6,400 Value ($000) $412 Avg Close $65.96 Range $58.63 - $72.84
Q3 2017
Shares 536,117 Value ($000) $43,174 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 640,087 Value ($000) $45,683 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 640,087 Value ($000) $45,549 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 640,087 Value ($000) $43,116 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 914,818 Value ($000) $51,980 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 944,118 Value ($000) $41,909 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 926,418 Value ($000) $53,436 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 733,606 Value ($000) $32,161 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 733,606 Value ($000) $28,735 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 723,806 Value ($000) $41,416 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 220,606 Value ($000) $14,549 Avg Close $64.00 Range $58.99 - $70.23