ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,240 Value ($000) $6,689 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 31,314 Value ($000) $7,077 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 30,677 Value ($000) $5,876 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 30,673 Value ($000) $4,963 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 32,445 Value ($000) $5,595 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 32,732 Value ($000) $5 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 34,771 Value ($000) $5 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 35,428 Value ($000) $6 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 36,416 Value ($000) $5,708 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 35,773 Value ($000) $4,335 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 46,041 Value ($000) $6,148 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 61,709 Value ($000) $6,411 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 93,828 Value ($000) $10,198 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 93,889 Value ($000) $7,979 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 90,876 Value ($000) $7,445 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 91,914 Value ($000) $8,983 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 93,411 Value ($000) $10,282 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 73,350 Value ($000) $6,390 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 72,699 Value ($000) $7,062 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 37,734 Value ($000) $3,218 Avg Close $81.64 Range $71.09 - $95.17