ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,238 Value ($000) $6,475 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 32,323 Value ($000) $7,305 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 36,172 Value ($000) $6,929 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 45,006 Value ($000) $7,282 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 46,171 Value ($000) $7,962 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 52,220 Value ($000) $8,469 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 3,226 Value ($000) $470 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 4,224 Value ($000) $713 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 3,933 Value ($000) $616 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 3,189 Value ($000) $386 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 3,272 Value ($000) $437 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 3,018 Value ($000) $314 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 3,285 Value ($000) $357 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 2,863 Value ($000) $242 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 2,936 Value ($000) $240 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 4,588 Value ($000) $448 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 5,158 Value ($000) $568 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 3,180 Value ($000) $277 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 5,917 Value ($000) $575 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 6,137 Value ($000) $523 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 4,978 Value ($000) $376 Avg Close $67.09 Range $55.19 - $76.66
Q4 2019
Shares 3,360 Value ($000) $225 Avg Close $66.47 Range $62.25 - $72.38
Q3 2018
Shares 3,064 Value ($000) $223 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 3,406 Value ($000) $238 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 3,375 Value ($000) $261 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 3,789 Value ($000) $354 Avg Close $84.73 Range $77.73 - $94.79
Q1 2017
Shares 2,983 Value ($000) $212 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 3,943 Value ($000) $266 Avg Close $60.10 Range $52.00 - $69.24
Q1 2015
Shares 5,040 Value ($000) $332 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 5,494 Value ($000) $345 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 9,645 Value ($000) $584 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 11,979 Value ($000) $876 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 21,583 Value ($000) $1,568 Avg Close $70.90 Range $56.30 - $80.00
Q3 2013
Shares 13,678 Value ($000) $824 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 14,162 Value ($000) $719 Avg Close $49.52 Range $44.76 - $51.74