ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,846 Value ($000) $1 Avg Close $179.63 Range $155.96 - $214.58
Q3 2023
Shares 1,921 Value ($000) $0 Avg Close $131.65 Range $119.65 - $144.86
Q1 2023
Shares 11,378 Value ($000) $1 Avg Close $109.49 Range $91.74 - $121.38
Q1 2022
Shares 3,533 Value ($000) $345 Avg Close $106.42 Range $94.02 - $117.63
Q3 2021
Shares 3,754 Value ($000) $327 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 8,152 Value ($000) $792 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 5,066 Value ($000) $432 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 4,053 Value ($000) $306 Avg Close $67.09 Range $55.19 - $76.66
Q3 2019
Shares 7,210 Value ($000) $495 Avg Close $64.92 Range $59.16 - $73.80
Q4 2018
Shares 7,742 Value ($000) $465 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 7,448 Value ($000) $543 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 6,944 Value ($000) $486 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 28,233 Value ($000) $2,185 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 7,393 Value ($000) $691 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 15,322 Value ($000) $1,234 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 10,051 Value ($000) $717 Avg Close $69.19 Range $63.62 - $74.89
Q3 2016
Shares 26,643 Value ($000) $1,514 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 20,121 Value ($000) $893 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 16,202 Value ($000) $935 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 6,900 Value ($000) $302 Avg Close $47.01 Range $38.20 - $52.90
Q2 2015
Shares 6,669 Value ($000) $382 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 7,570 Value ($000) $499 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 6,990 Value ($000) $439 Avg Close $62.99 Range $57.15 - $67.78
Q2 2014
Shares 6,467 Value ($000) $473 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 6,612 Value ($000) $480 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 9,969 Value ($000) $575 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 12,077 Value ($000) $727 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 6,459 Value ($000) $328 Avg Close $49.52 Range $44.76 - $51.74