ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,392 Value ($000) $1,313 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 15,431 Value ($000) $870 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 14,054 Value ($000) $693 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 12,466 Value ($000) $493 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 7,712 Value ($000) $516 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 7,763 Value ($000) $533 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 7,287 Value ($000) $465 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 6,828 Value ($000) $440 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 8,884 Value ($000) $534 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 8,891 Value ($000) $648 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 8,488 Value ($000) $594 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 8,557 Value ($000) $662 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 8,275 Value ($000) $774 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 7,946 Value ($000) $640 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 8,239 Value ($000) $588 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 8,050 Value ($000) $573 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 9,560 Value ($000) $644 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 8,882 Value ($000) $505 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 8,823 Value ($000) $392 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 9,130 Value ($000) $527 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 4,874 Value ($000) $214 Avg Close $47.01 Range $38.20 - $52.90
Q2 2015
Shares 3,712 Value ($000) $212 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 5,386 Value ($000) $355 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 3,410 Value ($000) $214 Avg Close $62.99 Range $57.15 - $67.78