ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 167,286 Value ($000) $7,426 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 218,286 Value ($000) $12,591 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 222,061 Value ($000) $9,735 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 542,361 Value ($000) $21,244 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 717,957 Value ($000) $41,081 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 840,257 Value ($000) $55,415 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 904,126 Value ($000) $56,743 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 904,126 Value ($000) $54,727 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 883,726 Value ($000) $64,653 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 728,226 Value ($000) $52,920 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 418,882 Value ($000) $24,149 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 306,882 Value ($000) $18,477 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 211,681 Value ($000) $10,745 Avg Close $49.52 Range $44.76 - $51.74