ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,907 Value ($000) $1,311 Avg Close $100.41 Range $84.85 - $113.50
Q3 2020
Shares 100 Value ($000) $6 Avg Close $53.93 Range $43.65 - $61.24
Q2 2019
Shares 300 Value ($000) $19 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 115 Value ($000) $7 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 115 Value ($000) $7 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 110 Value ($000) $8 Avg Close $73.91 Range $63.73 - $78.31
Q4 2016
Shares 576 Value ($000) $39 Avg Close $60.10 Range $52.00 - $69.24
Q2 2016
Shares 100 Value ($000) $4 Avg Close $51.75 Range $42.56 - $60.47
Q1 2015
Shares 590 Value ($000) $39 Avg Close $64.00 Range $58.99 - $70.23
Q3 2013
Shares 1,282 Value ($000) $77 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 1,851 Value ($000) $94 Avg Close $49.52 Range $44.76 - $51.74
Q1 2013
Shares 1,811 Value ($000) $93 Avg Close $45.79 Range $41.03 - $51.37